Barchart.com
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Dash - USD (^DASHUSD)

22.1083 -0.1852 (-0.83%) 13:38 CT [CRYPTO]
underlying price ()
Quote Overview for Thu, Apr 24th, 2025
Notes
Alerts
Watch
    Add or delete the symbol from one or more Watchlists.
  • Create New Watchlist
    This name already in use.
Help
Go To:
Day Low
21.5827
Day High
22.4381
Open 22.2935
Previous Close 22.2935 22.2935
YTD High 44.6441 44.6441
YTD Low 17.8851 17.8851
Stochastic %K 87.52% 87.52%
Weighted Alpha -47.64 -47.64
5-Day Change +1.6712 (+8.19%) +1.6712 (+8.19%)
52-Week Range 17.8851 - 71.3570 17.8851 - 71.3570
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.8851 +23.41%
on 04/07/25
Period Open: 23.8775
24.6018 -10.29%
on 03/26/25
-1.8060 (-7.56%)
since 03/24/25
3-Month
17.8851 +23.41%
on 04/07/25
Period Open: 35.2139
35.6441 -38.08%
on 01/27/25
-13.1424 (-37.32%)
since 01/24/25
52-Week
17.8851 +23.41%
on 04/07/25
Period Open: 30.3626
71.3570 -69.07%
on 12/05/24
-8.2911 (-27.31%)
since 04/24/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

Most Recent Stories

More News
Volet.com Adds Dash, Solana, Polygon, Avalanche Newswire.ca - Thu Sep 26, 2024

/CNW/ -- Volet.com, a popular crypto-enabled e-wallet platform, adds support for Dash cryptocurrency and hosts an AMA session with the Dash team. In Volet.com,...

^DASHUSD : 22.1083 (-0.83%)
^DASHBTC : 0.0002367 (-0.50%)
Ethereum Upgrade Sparks Bybit's Deposit Dash Event Newswire.ca - Mon Mar 18, 2024

/CNW/ -- Bybit, one the world's top three crypto exchanges by volume, is rolling out the red carpet for both new and seasoned traders with its latest offering,...

^ETHUSD : 1,761.792 (-1.94%)
^DASHUSD : 22.1083 (-0.83%)
^DASHBTC : 0.0002367 (-0.50%)
^ETHUSDT : 1,761.224 (-1.87%)
^ETHBTC : 0.018896 (-1.41%)
"Blockchain Alchemy Unveiled: Dash Gold Foundation, Bahrain Government and global mining company Forge Unprecedented Partnership to Launch Innovative Bank and Revolutionary Bitcoin SKR" PR Newswire - Mon Sep 11, 2023

/PRNewswire/ -- In a groundbreaking move that underscores the growing convergence of blockchain technology and traditional financial systems, the Dash Gold...

^DASHUSD : 22.1083 (-0.83%)
^DASHBTC : 0.0002367 (-0.50%)
^BTCUSDT : 93,188.48 (-0.57%)
^BTCUSD : 93,280.63 (-0.48%)
Bitmanu 3nm ASIC Miners Save Crypto Mining Industry Newswire.ca - Tue May 16, 2023

/CNW/ -- Despite several blows that the crypto mining industry recently received, an interesting revival is noted as of late, thanks to Bitmanu's revolutionary...

^DASHUSD : 22.1083 (-0.83%)
^XMRBTC : 0.0024335 (-0.64%)
^XMRUSDT : 226.6674 (-1.11%)
^XMRUSD : 226.9608 (-1.21%)
^DASHBTC : 0.0002367 (-0.50%)
^BTCUSDT : 93,188.48 (-0.57%)
^BTCUSD : 93,280.63 (-0.48%)
Powerful 3nm ASIC Miners Revive Crypto Market Newswire.ca - Sun May 14, 2023

/CNW/ -- The somewhat stagnating global crypto mining market has received a new lease of life since the recent launch of Bitmanu miners. This technology...

^DASHUSD : 22.1083 (-0.83%)
^XMRBTC : 0.0024335 (-0.64%)
^XMRUSDT : 226.6674 (-1.11%)
^XMRUSD : 226.9608 (-1.21%)
^DASHBTC : 0.0002367 (-0.50%)
^BTCUSDT : 93,188.48 (-0.57%)
^BTCUSD : 93,280.63 (-0.48%)
Why Shiba Inu, Litecoin, and Dash Are Falling Today Motley Fool - Mon May 8, 2023

Cryptocurrencies struggled after the large crypto exchange Binance twice paused Bitcoin withdrawals yesterday.

^DASHUSD : 22.1083 (-0.83%)
DASH : 187.34 (+3.39%)
COIN : 203.26 (+4.34%)
BTC : 41.34 (-0.24%)
^DASHBTC : 0.0002367 (-0.50%)
ETH : 16.59 (-1.60%)
^BTCUSDT : 93,188.48 (-0.57%)
^BTCUSD : 93,280.63 (-0.48%)
LTC : 35.48 (-0.11%)
Crypto - Bitcoin on graph background
Are Crypto Mining Companies Rising From the Ashes? Barchart - Thu Apr 13, 2023

With cryptocurrency markets down around 80% over the past 2 years, crypto mining companies have seen their share price and earnings plummet. Over the past few months however, prices have surged causing...

MARA : 14.05 (-0.57%)
^DASHUSD : 22.1083 (-0.83%)
BTCM : 1.8800 (+5.03%)
^ZECUSD : 33.7642 (-1.24%)
^BCHUSD : 351.7593 (-2.13%)
HUT : 12.94 (+5.55%)
CORZQ : 0.8900 (-29.37%)
GREE : 0.8574 (+7.31%)
CIFR : 2.96 (+3.50%)
^LTCUSD : 83.4062 (+0.25%)
^DOGEUSD : 0.179913 (+0.17%)
^BTCUSDT : 93,188.48 (-0.57%)
2 Under-the-Radar Cryptocurrencies With More Potential Than Bitcoin Motley Fool - Sun Dec 4, 2022

At a time when most cryptos are in the red, two Bitcoin alternatives -- Litecoin and Dash -- are starting to pull away from the pack.

BTC : 41.34 (-0.24%)
^DASHUSD : 22.1083 (-0.83%)
^DASHBTC : 0.0002367 (-0.50%)
^BTCUSDT : 93,188.48 (-0.57%)
^BTCUSD : 93,280.63 (-0.48%)
LTC : 35.48 (-0.11%)
DASH : 187.34 (+3.39%)
Crypto-Minded Blackcatcard Completes a Major Update Prodigy - Tue Oct 11, 2022

Griza, Malta () October 11, 2022 -- Blackcatcard come to a swift completion in its recent game-changing update

^DASHUSD : 22.1083 (-0.83%)
^XRPUSD : 2.198631 (-0.96%)
^XRPBTC : 0.0000236 (-0.42%)
^DASHBTC : 0.0002367 (-0.50%)
^XRPUSDT : 2.198797 (-0.78%)
Accelerated Technologies Holding Corporation, (OTC PINK:ATHC), Begins Testing Crypto Currency, Bitcoin, As Means of Mainstream Payment ACCESS Newswire - Mon Nov 29, 2021

NEW YORK, NY / ACCESSWIRE / November 29, 2021 / Accelerated Technologies Holding Corporation. (the "Company" or "Accelerated") (OTC PINK:ATHC), will settle its first Crypto Currency transaction (BTC),...

ATHC : 0.0001 (unch)
^ETHUSD : 1,761.792 (-1.94%)
^DASHUSD : 22.1083 (-0.83%)
^DASHBTC : 0.0002367 (-0.50%)
^BTCUSDT : 93,188.48 (-0.57%)
^BTCUSD : 93,280.63 (-0.48%)
^ETHUSDT : 1,761.224 (-1.87%)
^ETHBTC : 0.018896 (-1.41%)
More news for this symbol

DigitalCash Profile

DigitalCash

A peer-to-peer cryptocurrency that was forked out of Bitcoin to offer faster and more private transactions to users. Dash is the first digital currency with a decentralized blockchain governance system. Dash is a blendword for Digital Cash and its currency symbol in the markets is DASH.
Website DigitalCash
Twitter @Dashpay
Inception 01/18/14
Algorithm X11
Proof Type PoW/PoS
Available Supply 11,520,383
Total Supply 11,520,411
Max Supply 18,900,000

Barchart Technical Opinion

Strong sell

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

DAS/USD Crypto Quotes API

Key Turning Points

Daily
52-Week
3rd Resistance Point 23.9275
2nd Resistance Point 23.3242
1st Resistance Point 22.8088
Last Price 22.1083
1st Support Level 21.6901
2nd Support Level 21.0868
3rd Support Level 20.5714

See More

52-Week High 71.3570
Fibonacci 61.8% 50.9307
Fibonacci 50% 44.6211
Fibonacci 38.2% 38.3114
Last Price 22.1083
52-Week Low 17.8851

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective
Wed, Apr 30, 2025 5:00 PM UTC
Reserve Your Spot